Stock Information
Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Historical Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $305.46 | 72,279 | 1:1 | $308.77 | $314.93 | $305.41 |
| May 14, 2024 | $311.96 | 51,813 | 1:1 | $305.92 | $312.13 | $304.61 |
| May 15, 2024 | $311.94 | 68,579 | 1:1 | $314.43 | $315.63 | $305.61 |
| May 16, 2024 | $308.92 | 65,216 | 1:1 | $313.66 | $313.66 | $303.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
